Historical Stock
Price Lookup |
CMCSA
Class A Common Stock
Week of 03/08/10 |
| Date |
Open |
High |
Low |
Close |
Volume |
|
| 03/08/10 |
17.32 |
17.67 |
17.24 |
17.56 |
16,708,145 |
|
| 03/09/10 |
17.58 |
17.65 |
17.41 |
17.51 |
17,198,258 |
|
| 03/10/10 |
17.42 |
17.68 |
17.37 |
17.53 |
18,812,634 |
|
|
|
|
|
|
|
CMCSK
Class A Special Common Stock
Week of March 8, 2010 |
| Date |
Open |
High |
Low |
Close |
Volume |
|
| 03/08/10 |
16.63 |
16.92 |
16.50 |
16.81 |
9,988,970 |
|
| 03/09/10 |
16.85 |
16.90 |
16.69 |
16.78 |
7,836,919 |
|
| 03/10/10 |
16.67 |
16.90 |
16.62 |
16.75 |
4,151,333 |
|
|
|
|
|
|
|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| Volume |
18,806,500 |
| Change |
+0.02 |
| Last Trade |
$17.53 |
| 03/10/10 3:59 PM ET |
| Detailed Quotes |
| Volume |
4,151,300 |
| Change |
-0.03 |
| Last Trade |
$16.75 |
| 03/10/10 4:00 PM ET |
| Detailed Quotes |
font
email