Historical Stock Price Lookup

Comcast Investor Relations Home  ›  Stock Performance  ›  Historical Stock Price Lookup

Class A Common Stock

Week of February 23, 2015
Date Open High Low Close Volume
02/23/15 58.26 58.71 58.00 58.21 17,545,000
02/24/15 58.40 59.37 58.27 59.17 20,129,033
02/25/15 58.95 59.89 58.95 59.62 16,965,670
02/26/15 59.36 59.50 58.85 59.15 11,792,038
02/27/15 59.32 59.48 58.96 59.38 9,759,984

Year End Stock Prices

Year end CMCSA stock price

Disclaimer

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

STOCK


Volume 9,602,600
Change + 0.23
Last Trade $59.38
02/27/15 4:00 PM ET
Detailed Quotes