Historical Stock
Price Lookup |
CMCSA
Class A Common Stock
Week of 01/30/12 |
| Date |
Open |
High |
Low |
Close |
Volume |
|
| 01/30/12 |
26.20 |
26.56 |
25.84 |
26.36 |
18,254,790 |
|
| 01/31/12 |
26.50 |
26.59 |
26.26 |
26.58 |
16,093,740 |
|
| 02/01/12 |
26.72 |
27.17 |
26.57 |
26.85 |
16,084,086 |
|
| 02/02/12 |
26.80 |
26.98 |
26.65 |
26.69 |
17,334,313 |
|
| 02/03/12 |
26.97 |
27.18 |
26.90 |
27.15 |
13,635,638 |
|
|
|
|
|
|
|
CMCSK
Class A Special Common Stock
Week of January 30, 2012 |
| Date |
Open |
High |
Low |
Close |
Volume |
|
| 01/30/12 |
25.09 |
25.49 |
24.76 |
25.35 |
3,481,017 |
|
| 01/31/12 |
25.49 |
25.51 |
25.23 |
25.51 |
4,901,278 |
|
| 02/01/12 |
25.69 |
25.98 |
25.48 |
25.69 |
2,885,992 |
|
| 02/02/12 |
25.74 |
25.77 |
25.49 |
25.49 |
2,531,683 |
|
| 02/03/12 |
25.74 |
26.00 |
25.68 |
25.96 |
2,665,058 |
|
|
|
|
|
|
|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Comcast does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| Volume |
3,550,900 |
| Change |
-0.12 |
| Last Trade |
$27.04 |
| 02/06/12 11:18 AM ET |
| Detailed Quotes |
| Volume |
757,300 |
| Change |
-0.10 |
| Last Trade |
$25.86 |
| 02/06/12 11:18 AM ET |
| Detailed Quotes |
Comcast 2010 Annual Review
View
font
email